quadracci

Our integrated marketing platform is unique and enables our clients to strategically plan, produce, deploy, manage and measure their marketing content across traditional and digital channels. By having a fully integrated offering, we reduce complexity, improve process efficiencies and enhance marketing spend effectiveness for our clients.

Stock Chart & Historical Lookup

Quad/Graphics Class A Common Stock traded on the New York Stock Exchange under the ticker symbol QUAD.
(Common Stock)
Price Change % Change Volume
Previous Close Today's Open Intraday High Intraday Low
Exchange: (US Dollar)
09/21/19 6:13 AM EDT

Copyright West LLC. Minimum 15 minutes delayed.

Historical Stock Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $10.93 247,955 1:1 $11.00 $11.10 $10.76
September 17, 2019 $10.47 242,826 1:1 $10.79 $10.80 $10.33
September 18, 2019 $10.40 138,533 1:1 $10.40 $10.58 $10.24
September 19, 2019 $10.51 214,917 1:1 $10.44 $10.67 $10.43
September 20, 2019 $10.36 622,945 1:1 $10.51 $10.51 $10.13